Market Cap CHF2.23T -1.83%
Volume 24h CHF121.42B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.043865 CHF0.043865 CHF0.043865 CHF0.043865 - CHF924,729
Jun-08 2023 CHF0.043865 CHF0.043865 CHF0.043865 CHF0.043865 - CHF925,454
Jun-07 2023 CHF0.043865 CHF0.043865 CHF0.043865 CHF0.043865 - CHF925,249
Jun-06 2023 CHF0.043865 CHF0.043865 CHF0.043865 CHF0.043865 - CHF925,061
Jun-05 2023 CHF0.043865 CHF0.043865 CHF0.043865 CHF0.043865 - CHF924,874
Jun-04 2023 CHF0.043865 CHF0.043865 CHF0.043865 CHF0.043865 - CHF924,696
Jun-03 2023 CHF0.043865 CHF0.043865 CHF0.043987 CHF0.043987 - CHF924,653
Jun-02 2023 CHF0.043986 CHF0.043685 CHF0.046633 CHF0.044514 CHF136 CHF926,903
Jun-01 2023 CHF0.044512 CHF0.040427 CHF0.049018 CHF0.041721 CHF2,038 CHF937,402
May-31 2023 CHF0.041721 CHF0.041236 CHF0.042947 CHF0.04196 CHF1,565 CHF881,376
May-30 2023 CHF0.04196 CHF0.041959 CHF0.044099 CHF0.043529 CHF416 CHF886,649
May-29 2023 CHF0.04353 CHF0.04213 CHF0.044775 CHF0.044313 CHF332 CHF919,628
May-28 2023 CHF0.044309 CHF0.042831 CHF0.045477 CHF0.043586 CHF132 CHF937,364
May-27 2023 CHF0.043587 CHF0.041476 CHF0.045691 CHF0.0424 CHF556 CHF917,843
May-26 2023 CHF0.042399 CHF0.042385 CHF0.045061 CHF0.04441 CHF389 CHF892,649

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.