Market Cap CN¥17.32T -0.85%
Volume 24h CN¥884.35B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.343072 CN¥0.343072 CN¥0.343072 CN¥0.343072 - CN¥7,232,239
Jun-08 2023 CN¥0.343072 CN¥0.343072 CN¥0.343072 CN¥0.343072 - CN¥7,237,908
Jun-07 2023 CN¥0.343072 CN¥0.343072 CN¥0.343072 CN¥0.343072 - CN¥7,236,306
Jun-06 2023 CN¥0.343072 CN¥0.343072 CN¥0.343072 CN¥0.343072 - CN¥7,234,833
Jun-05 2023 CN¥0.343072 CN¥0.343072 CN¥0.343072 CN¥0.343072 - CN¥7,233,370
Jun-04 2023 CN¥0.343072 CN¥0.343072 CN¥0.343072 CN¥0.343072 - CN¥7,231,978
Jun-03 2023 CN¥0.343072 CN¥0.343072 CN¥0.344023 CN¥0.344023 - CN¥7,231,645
Jun-02 2023 CN¥0.344018 CN¥0.341662 CN¥0.364717 CN¥0.348144 CN¥1,063 CN¥7,249,244
Jun-01 2023 CN¥0.348125 CN¥0.316181 CN¥0.383371 CN¥0.326304 CN¥15,938 CN¥7,331,351
May-31 2023 CN¥0.326304 CN¥0.322509 CN¥0.335885 CN¥0.32817 CN¥12,240 CN¥6,893,174
May-30 2023 CN¥0.328167 CN¥0.328163 CN¥0.344897 CN¥0.340442 CN¥3,254 CN¥6,934,417
May-29 2023 CN¥0.340445 CN¥0.329497 CN¥0.350187 CN¥0.346572 CN¥2,595 CN¥7,192,342
May-28 2023 CN¥0.346542 CN¥0.334985 CN¥0.355674 CN¥0.340889 CN¥1,032 CN¥7,331,056
May-27 2023 CN¥0.340896 CN¥0.324382 CN¥0.357349 CN¥0.331608 CN¥4,347 CN¥7,178,383
May-26 2023 CN¥0.331605 CN¥0.331495 CN¥0.352423 CN¥0.347331 CN¥3,041 CN¥6,981,344

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.