Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$42.61 AR$42.61 AR$42.61 AR$42.61 - AR$898,317,939
Jun-08 2023 AR$42.61 AR$42.61 AR$42.61 AR$42.61 - AR$899,022,118
Jun-07 2023 AR$42.61 AR$42.61 AR$42.61 AR$42.61 - AR$898,823,072
Jun-06 2023 AR$42.61 AR$42.61 AR$42.61 AR$42.61 - AR$898,640,179
Jun-05 2023 AR$42.61 AR$42.61 AR$42.61 AR$42.61 - AR$898,458,352
Jun-04 2023 AR$42.61 AR$42.61 AR$42.61 AR$42.61 - AR$898,285,509
Jun-03 2023 AR$42.61 AR$42.61 AR$42.73 AR$42.73 - AR$898,244,086
Jun-02 2023 AR$42.73 AR$42.43 AR$45.30 AR$43.24 AR$132,046 AR$900,430,080
Jun-01 2023 AR$43.24 AR$39.27 AR$47.61 AR$40.53 AR$1,979,691 AR$910,628,622
May-31 2023 AR$40.53 AR$40.05 AR$41.72 AR$40.76 AR$1,520,323 AR$856,202,574
May-30 2023 AR$40.76 AR$40.76 AR$42.83 AR$42.28 AR$404,143 AR$861,325,415
May-29 2023 AR$42.28 AR$40.92 AR$43.49 AR$43.04 AR$322,293 AR$893,362,252
May-28 2023 AR$43.04 AR$41.60 AR$44.17 AR$42.34 AR$128,241 AR$910,591,965
May-27 2023 AR$42.34 AR$40.29 AR$44.38 AR$41.18 AR$539,932 AR$891,628,465
May-26 2023 AR$41.18 AR$41.17 AR$43.77 AR$43.14 AR$377,755 AR$867,154,266

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.