Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk5.308 Tk5.308 Tk5.308 Tk5.308 - Tk111,903,311
Jun-08 2023 Tk5.308 Tk5.308 Tk5.308 Tk5.308 - Tk111,991,030
Jun-07 2023 Tk5.308 Tk5.308 Tk5.308 Tk5.308 - Tk111,966,235
Jun-06 2023 Tk5.308 Tk5.308 Tk5.308 Tk5.308 - Tk111,943,452
Jun-05 2023 Tk5.308 Tk5.308 Tk5.308 Tk5.308 - Tk111,920,802
Jun-04 2023 Tk5.308 Tk5.308 Tk5.308 Tk5.308 - Tk111,899,271
Jun-03 2023 Tk5.308 Tk5.308 Tk5.323 Tk5.323 - Tk111,894,111
Jun-02 2023 Tk5.322 Tk5.286 Tk5.643 Tk5.386 Tk16,449 Tk112,166,420
Jun-01 2023 Tk5.386 Tk4.8922 Tk5.931 Tk5.048 Tk246,610 Tk113,436,850
May-31 2023 Tk5.048 Tk4.9901 Tk5.197 Tk5.077 Tk189,386 Tk106,657,007
May-30 2023 Tk5.077 Tk5.077 Tk5.336 Tk5.267 Tk50,344 Tk107,295,158
May-29 2023 Tk5.267 Tk5.098 Tk5.418 Tk5.362 Tk40,148 Tk111,285,982
May-28 2023 Tk5.361 Tk5.183 Tk5.503 Tk5.274 Tk15,975 Tk113,432,284
May-27 2023 Tk5.274 Tk5.019 Tk5.529 Tk5.130 Tk67,259 Tk111,070,004
May-26 2023 Tk5.130 Tk5.129 Tk5.453 Tk5.374 Tk47,057 Tk108,021,257

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.