Market Cap R45.12T -1.3%
Volume 24h R2.44T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.897633 R0.897633 R0.897633 R0.897633 - R18,922,846
Jun-08 2023 R0.897633 R0.897633 R0.897633 R0.897633 - R18,937,679
Jun-07 2023 R0.897633 R0.897633 R0.897633 R0.897633 - R18,933,487
Jun-06 2023 R0.897633 R0.897633 R0.897633 R0.897633 - R18,929,634
Jun-05 2023 R0.897633 R0.897633 R0.897633 R0.897633 - R18,925,804
Jun-04 2023 R0.897633 R0.897633 R0.897633 R0.897633 - R18,922,163
Jun-03 2023 R0.897633 R0.897633 R0.900122 R0.900122 - R18,921,290
Jun-02 2023 R0.90011 R0.893944 R0.954267 R0.910906 R2,782 R18,967,338
Jun-01 2023 R0.910854 R0.827275 R1.0030 R0.853761 R41,702 R19,182,168
May-31 2023 R0.853761 R0.843832 R0.87883 R0.858644 R32,025 R18,035,696
May-30 2023 R0.858636 R0.858626 R0.902408 R0.890753 R8,513 R18,143,608
May-29 2023 R0.89076 R0.862116 R0.916249 R0.906793 R6,789 R18,818,456
May-28 2023 R0.906713 R0.876475 R0.930607 R0.891923 R2,701 R19,181,395
May-27 2023 R0.89194 R0.848734 R0.934989 R0.867638 R11,374 R18,781,934
May-26 2023 R0.867631 R0.867342 R0.922102 R0.908777 R7,957 R18,266,391

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1680 days, from day 10-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.