Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.066345 CA$0.066345 CA$0.066345 CA$0.066345 - CA$1,398,624
Jun-08 2023 CA$0.066345 CA$0.066345 CA$0.066345 CA$0.066345 - CA$1,399,720
Jun-07 2023 CA$0.066345 CA$0.066345 CA$0.066345 CA$0.066345 - CA$1,399,410
Jun-06 2023 CA$0.066345 CA$0.066345 CA$0.066345 CA$0.066345 - CA$1,399,126
Jun-05 2023 CA$0.066345 CA$0.066345 CA$0.066345 CA$0.066345 - CA$1,398,842
Jun-04 2023 CA$0.066345 CA$0.066345 CA$0.066345 CA$0.066345 - CA$1,398,573
Jun-03 2023 CA$0.066345 CA$0.066345 CA$0.066529 CA$0.066529 - CA$1,398,509
Jun-02 2023 CA$0.066528 CA$0.066073 CA$0.070531 CA$0.067326 CA$206 CA$1,401,912
Jun-01 2023 CA$0.067323 CA$0.061145 CA$0.074139 CA$0.063103 CA$3,082 CA$1,417,791
May-31 2023 CA$0.063103 CA$0.062369 CA$0.064956 CA$0.063464 CA$2,367 CA$1,333,053
May-30 2023 CA$0.063463 CA$0.063462 CA$0.066698 CA$0.065837 CA$629 CA$1,341,029
May-29 2023 CA$0.065837 CA$0.06372 CA$0.067721 CA$0.067022 CA$502 CA$1,390,908
May-28 2023 CA$0.067016 CA$0.064782 CA$0.068783 CA$0.065923 CA$200 CA$1,417,734
May-27 2023 CA$0.065925 CA$0.062731 CA$0.069106 CA$0.064128 CA$841 CA$1,388,209
May-26 2023 CA$0.064128 CA$0.064106 CA$0.068154 CA$0.067169 CA$588 CA$1,350,104

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.