Market Cap CL$2,294.93T -2.68%
Volume 24h CL$128.54T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$44.87 CL$44.87 CL$44.87 CL$44.87 - CL$946,014,816
Jun-08 2023 CL$44.87 CL$44.87 CL$44.87 CL$44.87 - CL$946,756,384
Jun-07 2023 CL$44.87 CL$44.87 CL$44.87 CL$44.87 - CL$946,546,769
Jun-06 2023 CL$44.87 CL$44.87 CL$44.87 CL$44.87 - CL$946,354,166
Jun-05 2023 CL$44.87 CL$44.87 CL$44.87 CL$44.87 - CL$946,162,684
Jun-04 2023 CL$44.87 CL$44.87 CL$44.87 CL$44.87 - CL$945,980,664
Jun-03 2023 CL$44.87 CL$44.87 CL$45.00 CL$45.00 - CL$945,937,042
Jun-02 2023 CL$44.99 CL$44.69 CL$47.70 CL$45.53 CL$139,057 CL$948,239,103
Jun-01 2023 CL$45.53 CL$41.35 CL$50.14 CL$42.68 CL$2,084,804 CL$958,979,145
May-31 2023 CL$42.68 CL$42.18 CL$43.93 CL$42.92 CL$1,601,045 CL$901,663,304
May-30 2023 CL$42.92 CL$42.92 CL$45.11 CL$44.53 CL$425,602 CL$907,058,145
May-29 2023 CL$44.53 CL$43.09 CL$45.80 CL$45.33 CL$339,405 CL$940,796,003
May-28 2023 CL$45.32 CL$43.81 CL$46.52 CL$44.59 CL$135,050 CL$958,940,540
May-27 2023 CL$44.59 CL$42.43 CL$46.74 CL$43.37 CL$568,601 CL$938,970,159
May-26 2023 CL$43.37 CL$43.36 CL$46.09 CL$45.43 CL$397,813 CL$913,196,484

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.