Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.1.7674 Bs.1.7674 Bs.1.7674 Bs.1.7674 - Bs.37,258,230
Jun-08 2023 Bs.1.7674 Bs.1.7674 Bs.1.7674 Bs.1.7674 - Bs.37,287,436
Jun-07 2023 Bs.1.7674 Bs.1.7674 Bs.1.7674 Bs.1.7674 - Bs.37,279,180
Jun-06 2023 Bs.1.7674 Bs.1.7674 Bs.1.7674 Bs.1.7674 - Bs.37,271,595
Jun-05 2023 Bs.1.7674 Bs.1.7674 Bs.1.7674 Bs.1.7674 - Bs.37,264,053
Jun-04 2023 Bs.1.7674 Bs.1.7674 Bs.1.7674 Bs.1.7674 - Bs.37,256,885
Jun-03 2023 Bs.1.7674 Bs.1.7674 Bs.1.7723 Bs.1.7723 - Bs.37,255,167
Jun-02 2023 Bs.1.7722 Bs.1.7601 Bs.1.8789 Bs.1.7935 Bs.5,477 Bs.37,345,832
Jun-01 2023 Bs.1.7934 Bs.1.6288 Bs.1.9750 Bs.1.6810 Bs.82,109 Bs.37,768,822
May-31 2023 Bs.1.6810 Bs.1.6614 Bs.1.7303 Bs.1.6906 Bs.63,056 Bs.35,511,472
May-30 2023 Bs.1.6906 Bs.1.6905 Bs.1.7768 Bs.1.7538 Bs.16,762 Bs.35,723,944
May-29 2023 Bs.1.7538 Bs.1.6974 Bs.1.8040 Bs.1.7854 Bs.13,367 Bs.37,052,690
May-28 2023 Bs.1.7852 Bs.1.7257 Bs.1.8323 Bs.1.7561 Bs.5,319 Bs.37,767,302
May-27 2023 Bs.1.7561 Bs.1.6711 Bs.1.8409 Bs.1.7083 Bs.22,394 Bs.36,980,780
May-26 2023 Bs.1.7083 Bs.1.7077 Bs.1.8155 Bs.1.7893 Bs.15,668 Bs.35,965,699

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.