Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.3783 | HK$0.3783 | HK$0.3783 | HK$0.3783 | - | HK$7,974,872 |
Jun-08 2023 | HK$0.3783 | HK$0.3783 | HK$0.3783 | HK$0.3783 | - | HK$7,981,123 |
Jun-07 2023 | HK$0.3783 | HK$0.3783 | HK$0.3783 | HK$0.3783 | - | HK$7,979,356 |
Jun-06 2023 | HK$0.3783 | HK$0.3783 | HK$0.3783 | HK$0.3783 | - | HK$7,977,733 |
Jun-05 2023 | HK$0.3783 | HK$0.3783 | HK$0.3783 | HK$0.3783 | - | HK$7,976,119 |
Jun-04 2023 | HK$0.3783 | HK$0.3783 | HK$0.3783 | HK$0.3783 | - | HK$7,974,584 |
Jun-03 2023 | HK$0.3783 | HK$0.3783 | HK$0.379348 | HK$0.379348 | - | HK$7,974,216 |
Jun-02 2023 | HK$0.379343 | HK$0.376745 | HK$0.402167 | HK$0.383893 | HK$1,172 | HK$7,993,623 |
Jun-01 2023 | HK$0.383872 | HK$0.348648 | HK$0.422738 | HK$0.35981 | HK$17,575 | HK$8,084,161 |
May-31 2023 | HK$0.35981 | HK$0.355625 | HK$0.370375 | HK$0.361868 | HK$13,497 | HK$7,600,990 |
May-30 2023 | HK$0.361864 | HK$0.36186 | HK$0.380312 | HK$0.3754 | HK$3,588 | HK$7,646,469 |
May-29 2023 | HK$0.375403 | HK$0.363331 | HK$0.386145 | HK$0.38216 | HK$2,861 | HK$7,930,878 |
May-28 2023 | HK$0.382126 | HK$0.369383 | HK$0.392196 | HK$0.375893 | HK$1,138 | HK$8,083,835 |
May-27 2023 | HK$0.3759 | HK$0.357691 | HK$0.394043 | HK$0.365658 | HK$4,793 | HK$7,915,486 |
May-26 2023 | HK$0.365656 | HK$0.365534 | HK$0.388612 | HK$0.382996 | HK$3,354 | HK$7,698,215 |
Análisis de precios históricos y de mercado de Conceal (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1680 días, desde el día 02-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.