Cap Mercado NZ$4.09T
-1.66%
Volumen 24h NZ$221.31B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | - | NZ$1,696,042 |
Jun-08 2023 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | - | NZ$1,697,372 |
Jun-07 2023 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | - | NZ$1,696,996 |
Jun-06 2023 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | - | NZ$1,696,651 |
Jun-05 2023 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | - | NZ$1,696,307 |
Jun-04 2023 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | NZ$0.080454 | - | NZ$1,695,981 |
Jun-03 2023 | NZ$0.080454 | NZ$0.080454 | NZ$0.080677 | NZ$0.080677 | - | NZ$1,695,903 |
Jun-02 2023 | NZ$0.080676 | NZ$0.080123 | NZ$0.08553 | NZ$0.081643 | NZ$249 | NZ$1,700,030 |
Jun-01 2023 | NZ$0.081639 | NZ$0.074148 | NZ$0.089905 | NZ$0.076522 | NZ$3,738 | NZ$1,719,285 |
May-31 2023 | NZ$0.076522 | NZ$0.075632 | NZ$0.078768 | NZ$0.076959 | NZ$2,870 | NZ$1,616,528 |
May-30 2023 | NZ$0.076958 | NZ$0.076958 | NZ$0.080882 | NZ$0.079837 | NZ$763 | NZ$1,626,200 |
May-29 2023 | NZ$0.079838 | NZ$0.07727 | NZ$0.082122 | NZ$0.081275 | NZ$608 | NZ$1,686,686 |
May-28 2023 | NZ$0.081268 | NZ$0.078557 | NZ$0.083409 | NZ$0.079942 | NZ$242 | NZ$1,719,216 |
May-27 2023 | NZ$0.079943 | NZ$0.076071 | NZ$0.083802 | NZ$0.077765 | NZ$1,019 | NZ$1,683,412 |
May-26 2023 | NZ$0.077765 | NZ$0.077739 | NZ$0.082647 | NZ$0.081453 | NZ$713 | NZ$1,637,205 |
Análisis de precios históricos y de mercado de Conceal (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1680 días, desde el día 01-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.