Cap Mercado €2.26T
-1.69%
Volumen 24h €121.22B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2023 | €0.045 | €0.045 | €0.045 | €0.045 | - | €948,656 |
Jun-08 2023 | €0.045 | €0.045 | €0.045 | €0.045 | - | €949,400 |
Jun-07 2023 | €0.045 | €0.045 | €0.045 | €0.045 | - | €949,190 |
Jun-06 2023 | €0.045 | €0.045 | €0.045 | €0.045 | - | €948,997 |
Jun-05 2023 | €0.045 | €0.045 | €0.045 | €0.045 | - | €948,805 |
Jun-04 2023 | €0.045 | €0.045 | €0.045 | €0.045 | - | €948,622 |
Jun-03 2023 | €0.045 | €0.045 | €0.045125 | €0.045125 | - | €948,578 |
Jun-02 2023 | €0.045125 | €0.044815 | €0.04784 | €0.045666 | €139 | €950,887 |
Jun-01 2023 | €0.045663 | €0.041473 | €0.050287 | €0.042801 | €2,091 | €961,657 |
May-31 2023 | €0.042801 | €0.042303 | €0.044058 | €0.043046 | €1,606 | €904,181 |
May-30 2023 | €0.043045 | €0.043045 | €0.04524 | €0.044656 | €427 | €909,591 |
May-29 2023 | €0.044656 | €0.04322 | €0.045934 | €0.04546 | €340 | €943,423 |
May-28 2023 | €0.045456 | €0.04394 | €0.046654 | €0.044714 | €135 | €961,618 |
May-27 2023 | €0.044715 | €0.042549 | €0.046873 | €0.043497 | €570 | €941,592 |
May-26 2023 | €0.043496 | €0.043482 | €0.046227 | €0.045559 | €399 | €915,746 |
Análisis de precios históricos y de mercado de Conceal (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1680 días, desde el día 01-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.