Cap Mercado MX$41.61T
-3.69%
Volumen 24h MX$2.60T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.81677 | MX$0.81677 | MX$0.81677 | MX$0.81677 | - | MX$17,218,175 |
Jun-08 2023 | MX$0.81677 | MX$0.81677 | MX$0.81677 | MX$0.81677 | - | MX$17,231,673 |
Jun-07 2023 | MX$0.81677 | MX$0.81677 | MX$0.81677 | MX$0.81677 | - | MX$17,227,857 |
Jun-06 2023 | MX$0.81677 | MX$0.81677 | MX$0.81677 | MX$0.81677 | - | MX$17,224,352 |
Jun-05 2023 | MX$0.81677 | MX$0.81677 | MX$0.81677 | MX$0.81677 | - | MX$17,220,867 |
Jun-04 2023 | MX$0.81677 | MX$0.81677 | MX$0.81677 | MX$0.81677 | - | MX$17,217,554 |
Jun-03 2023 | MX$0.81677 | MX$0.81677 | MX$0.819034 | MX$0.819034 | - | MX$17,216,760 |
Jun-02 2023 | MX$0.819023 | MX$0.813413 | MX$0.868302 | MX$0.828846 | MX$2,531 | MX$17,258,659 |
Jun-01 2023 | MX$0.8288 | MX$0.75275 | MX$0.912713 | MX$0.776849 | MX$37,945 | MX$17,454,136 |
May-31 2023 | MX$0.77685 | MX$0.767815 | MX$0.79966 | MX$0.781293 | MX$29,140 | MX$16,410,945 |
May-30 2023 | MX$0.781285 | MX$0.781276 | MX$0.821115 | MX$0.810509 | MX$7,746 | MX$16,509,135 |
May-29 2023 | MX$0.810515 | MX$0.784452 | MX$0.833708 | MX$0.825104 | MX$6,177 | MX$17,123,189 |
May-28 2023 | MX$0.825031 | MX$0.797518 | MX$0.846773 | MX$0.811573 | MX$2,458 | MX$17,453,433 |
May-27 2023 | MX$0.811589 | MX$0.772275 | MX$0.85076 | MX$0.789476 | MX$10,349 | MX$17,089,957 |
May-26 2023 | MX$0.789471 | MX$0.789207 | MX$0.839034 | MX$0.82691 | MX$7,240 | MX$16,620,857 |
Análisis de precios históricos y de mercado de Conceal (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1680 días, desde el día 01-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.