Cap Mercado £1.96T
-0.58%
Volumen 24h £100.91B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.038672 | £0.038672 | £0.038672 | £0.038672 | - | £815,251 |
Jun-08 2023 | £0.038672 | £0.038672 | £0.038672 | £0.038672 | - | £815,890 |
Jun-07 2023 | £0.038672 | £0.038672 | £0.038672 | £0.038672 | - | £815,710 |
Jun-06 2023 | £0.038672 | £0.038672 | £0.038672 | £0.038672 | - | £815,544 |
Jun-05 2023 | £0.038672 | £0.038672 | £0.038672 | £0.038672 | - | £815,379 |
Jun-04 2023 | £0.038672 | £0.038672 | £0.038672 | £0.038672 | - | £815,222 |
Jun-03 2023 | £0.038672 | £0.038672 | £0.038779 | £0.038779 | - | £815,184 |
Jun-02 2023 | £0.038779 | £0.038513 | £0.041112 | £0.039244 | £120 | £817,168 |
Jun-01 2023 | £0.039242 | £0.035641 | £0.043215 | £0.036782 | £1,797 | £826,423 |
May-31 2023 | £0.036782 | £0.036354 | £0.037862 | £0.036992 | £1,380 | £777,030 |
May-30 2023 | £0.036992 | £0.036992 | £0.038878 | £0.038376 | £367 | £781,679 |
May-29 2023 | £0.038376 | £0.037142 | £0.039474 | £0.039067 | £292 | £810,754 |
May-28 2023 | £0.039063 | £0.037761 | £0.040093 | £0.038426 | £116 | £826,390 |
May-27 2023 | £0.038427 | £0.036565 | £0.040282 | £0.03738 | £490 | £809,180 |
May-26 2023 | £0.03738 | £0.037367 | £0.039726 | £0.039152 | £343 | £786,969 |
Análisis de precios históricos y de mercado de Conceal (CCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1680 días, desde el día 01-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.