Market Cap ₹217.73T 0.6%
Volume 24h ₹12.22T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-23 2024 ₹6,475.19 ₹6,433.15 ₹6,485.88 ₹6,448.23 ₹49,109,523 ₹913,002,091
Jul-22 2024 ₹6,448.94 ₹6,417.49 ₹6,484.40 ₹6,478.13 ₹50,877,430 ₹909,301,041
Jul-21 2024 ₹6,479.84 ₹6,464.04 ₹6,481.08 ₹6,465.48 ₹49,135,350 ₹913,658,743
Jul-20 2024 ₹6,473.48 ₹6,463.55 ₹6,486.66 ₹6,486.66 ₹49,452,601 ₹912,760,802
Jul-19 2024 ₹6,467.55 ₹6,456.62 ₹6,544.46 ₹6,535.91 ₹49,037,241 ₹911,925,402
Jul-18 2024 ₹6,577.16 ₹6,551.40 ₹6,650.16 ₹6,609.50 ₹50,190,754 ₹927,380,660
Jul-17 2024 ₹6,611.95 ₹6,606.19 ₹6,676.80 ₹6,636.97 ₹50,595,538 ₹932,285,940
Jul-16 2024 ₹6,633.91 ₹6,502.72 ₹6,645.16 ₹6,533.68 ₹50,913,492 ₹935,382,147
Jul-15 2024 ₹6,529.72 ₹6,464.49 ₹6,548.53 ₹6,469.86 ₹49,577,859 ₹920,690,700
Jul-14 2024 ₹6,492.19 ₹6,463.12 ₹6,496.40 ₹6,463.12 ₹49,860,866 ₹915,399,689
Jul-13 2024 ₹6,474.89 ₹6,460.24 ₹6,485.68 ₹6,473.48 ₹49,594,019 ₹912,960,304
Jul-12 2024 ₹6,478.14 ₹6,453.59 ₹6,509.49 ₹6,498.10 ₹49,025,908 ₹913,418,857
Jul-11 2024 ₹6,482.67 ₹6,384.98 ₹6,508.39 ₹6,384.98 ₹49,455,681 ₹914,057,663
Jul-10 2024 ₹6,377.25 ₹6,355.01 ₹6,407.59 ₹6,358.83 ₹48,418,764 ₹899,193,017
Jul-09 2024 ₹6,360.63 ₹6,337.69 ₹6,370.10 ₹6,342.84 ₹49,157,647 ₹896,849,921

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 792 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.71805 INR.