Market Cap CN¥18.86T -0.33%
Volume 24h CN¥1.12T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 1 minute ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥562.80 CN¥559.14 CN¥563.73 CN¥560.45 CN¥4,268,440 CN¥79,355,165
Jul-22 2024 CN¥560.52 CN¥557.78 CN¥563.60 CN¥563.05 CN¥4,422,100 CN¥79,033,482
Jul-21 2024 CN¥563.20 CN¥561.83 CN¥563.31 CN¥561.95 CN¥4,270,684 CN¥79,412,240
Jul-20 2024 CN¥562.65 CN¥561.79 CN¥563.80 CN¥563.80 CN¥4,298,259 CN¥79,334,194
Jul-19 2024 CN¥562.13 CN¥561.18 CN¥568.82 CN¥568.08 CN¥4,262,157 CN¥79,261,583
Jul-18 2024 CN¥571.66 CN¥569.42 CN¥578.01 CN¥574.47 CN¥4,362,417 CN¥80,604,904
Jul-17 2024 CN¥574.68 CN¥574.18 CN¥580.32 CN¥576.86 CN¥4,397,599 CN¥81,031,255
Jul-16 2024 CN¥576.59 CN¥565.19 CN¥577.57 CN¥567.88 CN¥4,425,235 CN¥81,300,367
Jul-15 2024 CN¥567.54 CN¥561.87 CN¥569.17 CN¥562.33 CN¥4,309,146 CN¥80,023,434
Jul-14 2024 CN¥564.28 CN¥561.75 CN¥564.64 CN¥561.75 CN¥4,333,744 CN¥79,563,557
Jul-13 2024 CN¥562.77 CN¥561.50 CN¥563.71 CN¥562.65 CN¥4,310,550 CN¥79,351,534
Jul-12 2024 CN¥563.05 CN¥560.92 CN¥565.78 CN¥564.79 CN¥4,261,172 CN¥79,391,389
Jul-11 2024 CN¥563.45 CN¥554.96 CN¥565.68 CN¥554.96 CN¥4,298,527 CN¥79,446,912
Jul-10 2024 CN¥554.29 CN¥552.35 CN¥556.92 CN¥552.68 CN¥4,208,401 CN¥78,154,926
Jul-09 2024 CN¥552.84 CN¥550.85 CN¥553.66 CN¥551.29 CN¥4,272,622 CN¥77,951,272

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2765 CNY.