Market Cap CL$2,461.40T 0.36%
Volume 24h CL$138.99T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 55 Seconds ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$73,377.42 CL$72,901.00 CL$73,498.63 CL$73,071.89 CL$556,513,256 CL$10,346,216,655
Jul-22 2024 CL$73,079.97 CL$72,723.59 CL$73,481.83 CL$73,410.77 CL$576,547,331 CL$10,304,276,047
Jul-21 2024 CL$73,430.19 CL$73,251.06 CL$73,444.24 CL$73,267.45 CL$556,805,925 CL$10,353,657,899
Jul-20 2024 CL$73,358.03 CL$73,245.49 CL$73,507.48 CL$73,507.48 CL$560,401,038 CL$10,343,482,357
Jul-19 2024 CL$73,290.89 CL$73,166.97 CL$74,162.38 CL$74,065.50 CL$555,694,153 CL$10,334,015,527
Jul-18 2024 CL$74,533.01 CL$74,241.10 CL$75,360.22 CL$74,899.41 CL$568,765,854 CL$10,509,155,819
Jul-17 2024 CL$74,927.25 CL$74,861.99 CL$75,662.16 CL$75,210.74 CL$573,352,905 CL$10,564,742,862
Jul-16 2024 CL$75,176.09 CL$73,689.47 CL$75,303.59 CL$74,040.26 CL$576,955,979 CL$10,599,829,345
Jul-15 2024 CL$73,995.35 CL$73,256.23 CL$74,208.52 CL$73,317.02 CL$561,820,480 CL$10,433,344,621
Jul-14 2024 CL$73,570.11 CL$73,240.70 CL$73,617.79 CL$73,240.70 CL$565,027,538 CL$10,373,386,445
Jul-13 2024 CL$73,374.06 CL$73,208.06 CL$73,496.31 CL$73,358.11 CL$562,003,608 CL$10,345,743,127
Jul-12 2024 CL$73,410.91 CL$73,132.72 CL$73,766.12 CL$73,637.12 CL$555,565,719 CL$10,350,939,491
Jul-11 2024 CL$73,462.25 CL$72,355.16 CL$73,753.69 CL$72,355.16 CL$560,435,942 CL$10,358,178,488
Jul-10 2024 CL$72,267.59 CL$72,015.60 CL$72,611.39 CL$72,058.84 CL$548,685,519 CL$10,189,731,067
Jul-09 2024 CL$72,079.28 CL$71,819.33 CL$72,186.57 CL$71,877.67 CL$557,058,602 CL$10,163,178,911

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.7 CLP.