Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2020 Bs.2.2565 Bs.2.2133 Bs.2.3177 Bs.2.3126 Bs.130,311 -
Sep-21 2020 Bs.2.3127 Bs.2.2157 Bs.2.3551 Bs.2.2569 Bs.135,823 -
Sep-20 2020 Bs.2.2570 Bs.2.2492 Bs.2.4026 Bs.2.2841 Bs.27,064 -
Sep-19 2020 Bs.2.2841 Bs.2.2422 Bs.2.4061 Bs.2.3991 Bs.293,930 -
Sep-18 2020 Bs.2.3991 Bs.2.2337 Bs.2.4245 Bs.2.4240 Bs.200,308 -
Sep-17 2020 Bs.2.4240 Bs.2.3719 Bs.2.4417 Bs.2.4119 Bs.5,701 -
Sep-16 2020 Bs.2.4121 Bs.2.3595 Bs.2.4176 Bs.2.3700 Bs.65,133 -
Sep-15 2020 Bs.2.3696 Bs.2.3572 Bs.2.4433 Bs.2.4416 Bs.1,024 -
Sep-14 2020 Bs.2.4415 Bs.2.3424 Bs.2.4439 Bs.2.3427 Bs.77,248 -
Sep-13 2020 Bs.2.3427 Bs.2.3427 Bs.2.5212 Bs.2.4628 Bs.70,228 -
Sep-12 2020 Bs.2.4628 Bs.2.3563 Bs.2.5212 Bs.2.4388 Bs.201,805 -
Sep-11 2020 Bs.2.4388 Bs.2.4388 Bs.2.5391 Bs.2.4769 Bs.73,964 -
Sep-10 2020 Bs.2.4766 Bs.2.4724 Bs.2.6280 Bs.2.5056 Bs.107,452 -
Sep-09 2020 Bs.2.5057 Bs.2.4250 Bs.2.6207 Bs.2.5704 Bs.172,250 -
Sep-08 2020 Bs.2.5703 Bs.2.4694 Bs.2.6598 Bs.2.6583 Bs.324,231 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.