Cap Mercado Bs.88.94T
-2.27%
Volumen 24h Bs.4.49T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-22 2020 | Bs.2.2512 | Bs.2.2081 | Bs.2.3122 | Bs.2.3072 | Bs.130,003 | - |
Sep-21 2020 | Bs.2.3072 | Bs.2.2104 | Bs.2.3496 | Bs.2.2516 | Bs.135,502 | - |
Sep-20 2020 | Bs.2.2517 | Bs.2.2439 | Bs.2.3969 | Bs.2.2787 | Bs.27,000 | - |
Sep-19 2020 | Bs.2.2787 | Bs.2.2369 | Bs.2.4004 | Bs.2.3935 | Bs.293,235 | - |
Sep-18 2020 | Bs.2.3935 | Bs.2.2284 | Bs.2.4188 | Bs.2.4183 | Bs.199,834 | - |
Sep-17 2020 | Bs.2.4183 | Bs.2.3663 | Bs.2.4359 | Bs.2.4062 | Bs.5,688 | - |
Sep-16 2020 | Bs.2.4064 | Bs.2.3539 | Bs.2.4118 | Bs.2.3644 | Bs.64,979 | - |
Sep-15 2020 | Bs.2.3640 | Bs.2.3516 | Bs.2.4375 | Bs.2.4358 | Bs.1,021 | - |
Sep-14 2020 | Bs.2.4357 | Bs.2.3369 | Bs.2.4381 | Bs.2.3372 | Bs.77,065 | - |
Sep-13 2020 | Bs.2.3372 | Bs.2.3371 | Bs.2.5152 | Bs.2.4570 | Bs.70,062 | - |
Sep-12 2020 | Bs.2.4570 | Bs.2.3508 | Bs.2.5152 | Bs.2.4330 | Bs.201,328 | - |
Sep-11 2020 | Bs.2.4330 | Bs.2.4330 | Bs.2.5331 | Bs.2.4710 | Bs.73,789 | - |
Sep-10 2020 | Bs.2.4708 | Bs.2.4665 | Bs.2.6218 | Bs.2.4997 | Bs.107,198 | - |
Sep-09 2020 | Bs.2.4998 | Bs.2.4193 | Bs.2.6145 | Bs.2.5643 | Bs.171,843 | - |
Sep-08 2020 | Bs.2.5642 | Bs.2.4636 | Bs.2.6535 | Bs.2.6520 | Bs.323,464 | - |
Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1013 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.