Cap Mercado £1.96T
-2.04%
Volumen 24h £98.39B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2020 | £0.049556 | £0.048607 | £0.050898 | £0.050787 | £2,862 | - |
Sep-21 2020 | £0.050788 | £0.048659 | £0.051721 | £0.049564 | £2,983 | - |
Sep-20 2020 | £0.049566 | £0.049394 | £0.052764 | £0.05016 | £594 | - |
Sep-19 2020 | £0.05016 | £0.049241 | £0.05284 | £0.052687 | £6,455 | - |
Sep-18 2020 | £0.052687 | £0.049055 | £0.053244 | £0.053233 | £4,399 | - |
Sep-17 2020 | £0.053233 | £0.05209 | £0.053622 | £0.052968 | £125 | - |
Sep-16 2020 | £0.052973 | £0.051816 | £0.053092 | £0.052047 | £1,430 | - |
Sep-15 2020 | £0.052039 | £0.051766 | £0.053656 | £0.05362 | £22 | - |
Sep-14 2020 | £0.053618 | £0.051442 | £0.05367 | £0.051449 | £1,696 | - |
Sep-13 2020 | £0.051448 | £0.051447 | £0.055368 | £0.054086 | £1,542 | - |
Sep-12 2020 | £0.054086 | £0.051747 | £0.055368 | £0.053558 | £4,432 | - |
Sep-11 2020 | £0.053558 | £0.053558 | £0.055761 | £0.054394 | £1,624 | - |
Sep-10 2020 | £0.054389 | £0.054295 | £0.057713 | £0.055025 | £2,360 | - |
Sep-09 2020 | £0.055027 | £0.053255 | £0.057554 | £0.056448 | £3,783 | - |
Sep-08 2020 | £0.056446 | £0.054231 | £0.058411 | £0.058378 | £7,120 | - |
Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1013 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.