Cap Mercado €2.29T
-2.1%
Volumen 24h €120.00B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2020 | €0.057867 | €0.056758 | €0.059434 | €0.059304 | €3,342 | - |
Sep-21 2020 | €0.059306 | €0.056819 | €0.060394 | €0.057876 | €3,483 | - |
Sep-20 2020 | €0.057879 | €0.057678 | €0.061613 | €0.058572 | €694 | - |
Sep-19 2020 | €0.058572 | €0.057499 | €0.061702 | €0.061523 | €7,537 | - |
Sep-18 2020 | €0.061523 | €0.057281 | €0.062173 | €0.062161 | €5,137 | - |
Sep-17 2020 | €0.062161 | €0.060826 | €0.062614 | €0.061851 | €146 | - |
Sep-16 2020 | €0.061857 | €0.060505 | €0.061995 | €0.060775 | €1,670 | - |
Sep-15 2020 | €0.060766 | €0.060447 | €0.062655 | €0.062612 | €26 | - |
Sep-14 2020 | €0.06261 | €0.060068 | €0.062671 | €0.060077 | €1,981 | - |
Sep-13 2020 | €0.060076 | €0.060075 | €0.064653 | €0.063156 | €1,801 | - |
Sep-12 2020 | €0.063156 | €0.060425 | €0.064653 | €0.062539 | €5,175 | - |
Sep-11 2020 | €0.062539 | €0.062539 | €0.065112 | €0.063516 | €1,897 | - |
Sep-10 2020 | €0.06351 | €0.063401 | €0.067392 | €0.064253 | €2,755 | - |
Sep-09 2020 | €0.064255 | €0.062186 | €0.067205 | €0.065915 | €4,417 | - |
Sep-08 2020 | €0.065912 | €0.063326 | €0.068207 | €0.068168 | €8,314 | - |
Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1013 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.