Cap Mercado NZ$4.12T
-2.21%
Volumen 24h NZ$215.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2020 | NZ$0.104202 | NZ$0.102207 | NZ$0.107024 | NZ$0.106792 | NZ$6,017 | - |
Sep-21 2020 | NZ$0.106794 | NZ$0.102316 | NZ$0.108754 | NZ$0.10422 | NZ$6,272 | - |
Sep-20 2020 | NZ$0.104224 | NZ$0.103863 | NZ$0.110948 | NZ$0.105473 | NZ$1,250 | - |
Sep-19 2020 | NZ$0.105473 | NZ$0.103541 | NZ$0.111109 | NZ$0.110787 | NZ$13,573 | - |
Sep-18 2020 | NZ$0.110787 | NZ$0.103149 | NZ$0.111957 | NZ$0.111935 | NZ$9,250 | - |
Sep-17 2020 | NZ$0.111935 | NZ$0.109531 | NZ$0.112751 | NZ$0.111378 | NZ$263 | - |
Sep-16 2020 | NZ$0.111387 | NZ$0.108954 | NZ$0.111637 | NZ$0.10944 | NZ$3,008 | - |
Sep-15 2020 | NZ$0.109423 | NZ$0.108849 | NZ$0.112825 | NZ$0.112748 | NZ$47 | - |
Sep-14 2020 | NZ$0.112743 | NZ$0.108167 | NZ$0.112853 | NZ$0.108183 | NZ$3,567 | - |
Sep-13 2020 | NZ$0.108181 | NZ$0.108179 | NZ$0.116424 | NZ$0.113727 | NZ$3,243 | - |
Sep-12 2020 | NZ$0.113727 | NZ$0.10881 | NZ$0.116424 | NZ$0.112617 | NZ$9,319 | - |
Sep-11 2020 | NZ$0.112617 | NZ$0.112617 | NZ$0.11725 | NZ$0.114376 | NZ$3,415 | - |
Sep-10 2020 | NZ$0.114366 | NZ$0.114168 | NZ$0.121355 | NZ$0.115703 | NZ$4,962 | - |
Sep-09 2020 | NZ$0.115706 | NZ$0.11198 | NZ$0.121019 | NZ$0.118695 | NZ$7,954 | - |
Sep-08 2020 | NZ$0.118691 | NZ$0.114033 | NZ$0.122823 | NZ$0.122752 | NZ$14,972 | - |
Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1013 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.