Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 33 Seconds ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2020 NZ$0.102963 NZ$0.100991 NZ$0.105751 NZ$0.105521 NZ$5,946 -
Sep-21 2020 NZ$0.105524 NZ$0.101098 NZ$0.107461 NZ$0.10298 NZ$6,197 -
Sep-20 2020 NZ$0.102984 NZ$0.102627 NZ$0.109628 NZ$0.104218 NZ$1,235 -
Sep-19 2020 NZ$0.104218 NZ$0.102309 NZ$0.109787 NZ$0.109469 NZ$13,411 -
Sep-18 2020 NZ$0.109469 NZ$0.101922 NZ$0.110625 NZ$0.110603 NZ$9,140 -
Sep-17 2020 NZ$0.110603 NZ$0.108228 NZ$0.11141 NZ$0.110053 NZ$260 -
Sep-16 2020 NZ$0.110062 NZ$0.107658 NZ$0.110309 NZ$0.108139 NZ$2,972 -
Sep-15 2020 NZ$0.108121 NZ$0.107554 NZ$0.111483 NZ$0.111407 NZ$47 -
Sep-14 2020 NZ$0.111402 NZ$0.106881 NZ$0.111511 NZ$0.106896 NZ$3,525 -
Sep-13 2020 NZ$0.106894 NZ$0.106892 NZ$0.115039 NZ$0.112374 NZ$3,204 -
Sep-12 2020 NZ$0.112374 NZ$0.107516 NZ$0.115039 NZ$0.111277 NZ$9,208 -
Sep-11 2020 NZ$0.111277 NZ$0.111277 NZ$0.115855 NZ$0.113016 NZ$3,375 -
Sep-10 2020 NZ$0.113005 NZ$0.11281 NZ$0.119911 NZ$0.114327 NZ$4,903 -
Sep-09 2020 NZ$0.11433 NZ$0.110648 NZ$0.119579 NZ$0.117283 NZ$7,859 -
Sep-08 2020 NZ$0.117279 NZ$0.112677 NZ$0.121362 NZ$0.121292 NZ$14,794 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.