Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2020 Tk6.773 Tk6.643 Tk6.956 Tk6.941 Tk391,123 -
Sep-21 2020 Tk6.941 Tk6.650 Tk7.068 Tk6.774 Tk407,667 -
Sep-20 2020 Tk6.774 Tk6.750 Tk7.211 Tk6.855 Tk81,230 -
Sep-19 2020 Tk6.855 Tk6.730 Tk7.221 Tk7.201 Tk882,218 -
Sep-18 2020 Tk7.201 Tk6.704 Tk7.277 Tk7.275 Tk601,215 -
Sep-17 2020 Tk7.275 Tk7.119 Tk7.328 Tk7.239 Tk17,111 -
Sep-16 2020 Tk7.240 Tk7.081 Tk7.256 Tk7.113 Tk195,494 -
Sep-15 2020 Tk7.112 Tk7.075 Tk7.333 Tk7.328 Tk3,073 -
Sep-14 2020 Tk7.328 Tk7.030 Tk7.335 Tk7.031 Tk231,856 -
Sep-13 2020 Tk7.031 Tk7.031 Tk7.567 Tk7.392 Tk210,785 -
Sep-12 2020 Tk7.392 Tk7.072 Tk7.567 Tk7.320 Tk605,709 -
Sep-11 2020 Tk7.320 Tk7.320 Tk7.621 Tk7.434 Tk221,999 -
Sep-10 2020 Tk7.433 Tk7.420 Tk7.887 Tk7.520 Tk322,513 -
Sep-09 2020 Tk7.520 Tk7.278 Tk7.866 Tk7.715 Tk517,001 -
Sep-08 2020 Tk7.714 Tk7.412 Tk7.983 Tk7.978 Tk973,163 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.