Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2020 CN¥0.447886 CN¥0.439309 CN¥0.460016 CN¥0.459016 CN¥25,864 -
Sep-21 2020 CN¥0.459026 CN¥0.439776 CN¥0.467452 CN¥0.447962 CN¥26,958 -
Sep-20 2020 CN¥0.447979 CN¥0.446426 CN¥0.47688 CN¥0.453347 CN¥5,372 -
Sep-19 2020 CN¥0.453347 CN¥0.445042 CN¥0.477572 CN¥0.476188 CN¥58,339 -
Sep-18 2020 CN¥0.476188 CN¥0.443357 CN¥0.481219 CN¥0.481122 CN¥39,757 -
Sep-17 2020 CN¥0.481122 CN¥0.470791 CN¥0.484632 CN¥0.478728 CN¥1,132 -
Sep-16 2020 CN¥0.47877 CN¥0.46831 CN¥0.479844 CN¥0.470401 CN¥12,928 -
Sep-15 2020 CN¥0.470326 CN¥0.467858 CN¥0.484947 CN¥0.484619 CN¥203 -
Sep-14 2020 CN¥0.484598 CN¥0.464929 CN¥0.485069 CN¥0.464995 CN¥15,332 -
Sep-13 2020 CN¥0.464986 CN¥0.46498 CN¥0.500417 CN¥0.488827 CN¥13,939 -
Sep-12 2020 CN¥0.488827 CN¥0.467692 CN¥0.500417 CN¥0.484054 CN¥40,054 -
Sep-11 2020 CN¥0.484054 CN¥0.484054 CN¥0.503968 CN¥0.491616 CN¥14,680 -
Sep-10 2020 CN¥0.49157 CN¥0.490719 CN¥0.521611 CN¥0.497319 CN¥21,327 -
Sep-09 2020 CN¥0.497334 CN¥0.481318 CN¥0.520168 CN¥0.510179 CN¥34,188 -
Sep-08 2020 CN¥0.510161 CN¥0.490142 CN¥0.527922 CN¥0.527616 CN¥64,353 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.