Market Cap RM11.64T 4.8%
Volume 24h RM687.82B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 4 Seconds ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-22 2020 RM0.293339 RM0.287721 RM0.301283 RM0.300628 RM16,939 -
Sep-21 2020 RM0.300634 RM0.288027 RM0.306153 RM0.293388 RM17,656 -
Sep-20 2020 RM0.2934 RM0.292382 RM0.312328 RM0.296915 RM3,518 -
Sep-19 2020 RM0.296915 RM0.291476 RM0.312781 RM0.311874 RM38,209 -
Sep-18 2020 RM0.311874 RM0.290372 RM0.315169 RM0.315106 RM26,038 -
Sep-17 2020 RM0.315106 RM0.30834 RM0.317405 RM0.313538 RM741 -
Sep-16 2020 RM0.313565 RM0.306715 RM0.314269 RM0.308084 RM8,467 -
Sep-15 2020 RM0.308035 RM0.306419 RM0.317611 RM0.317397 RM133 -
Sep-14 2020 RM0.317382 RM0.304501 RM0.317691 RM0.304544 RM10,042 -
Sep-13 2020 RM0.304538 RM0.304534 RM0.327743 RM0.320152 RM9,129 -
Sep-12 2020 RM0.320152 RM0.30631 RM0.327743 RM0.317026 RM26,233 -
Sep-11 2020 RM0.317026 RM0.317026 RM0.330069 RM0.321979 RM9,615 -
Sep-10 2020 RM0.321949 RM0.321392 RM0.341624 RM0.325714 RM13,968 -
Sep-09 2020 RM0.325724 RM0.315234 RM0.340679 RM0.334137 RM22,391 -
Sep-08 2020 RM0.334125 RM0.321014 RM0.345757 RM0.345557 RM42,147 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.