Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2020 CA$0.084607 CA$0.082986 CA$0.086898 CA$0.086709 CA$4,886 -
Sep-21 2020 CA$0.086711 CA$0.083075 CA$0.088303 CA$0.084621 CA$5,092 -
Sep-20 2020 CA$0.084624 CA$0.084331 CA$0.090084 CA$0.085638 CA$1,015 -
Sep-19 2020 CA$0.085638 CA$0.084069 CA$0.090215 CA$0.089953 CA$11,020 -
Sep-18 2020 CA$0.089953 CA$0.083751 CA$0.090903 CA$0.090885 CA$7,510 -
Sep-17 2020 CA$0.090885 CA$0.088934 CA$0.091548 CA$0.090433 CA$214 -
Sep-16 2020 CA$0.090441 CA$0.088465 CA$0.090644 CA$0.08886 CA$2,442 -
Sep-15 2020 CA$0.088846 CA$0.088379 CA$0.091608 CA$0.091546 CA$38 -
Sep-14 2020 CA$0.091542 CA$0.087826 CA$0.091631 CA$0.087839 CA$2,896 -
Sep-13 2020 CA$0.087837 CA$0.087836 CA$0.09453 CA$0.092341 CA$2,633 -
Sep-12 2020 CA$0.092341 CA$0.088348 CA$0.09453 CA$0.091439 CA$7,566 -
Sep-11 2020 CA$0.091439 CA$0.091439 CA$0.095201 CA$0.092868 CA$2,773 -
Sep-10 2020 CA$0.092859 CA$0.092698 CA$0.098534 CA$0.093945 CA$4,029 -
Sep-09 2020 CA$0.093948 CA$0.090922 CA$0.098261 CA$0.096374 CA$6,458 -
Sep-08 2020 CA$0.096371 CA$0.092589 CA$0.099726 CA$0.099668 CA$12,156 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.