Market Cap HK$19.45T 6.5%
Volume 24h HK$1.17T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2020 HK$0.483471 HK$0.474211 HK$0.496565 HK$0.495485 HK$27,919 -
Sep-21 2020 HK$0.495495 HK$0.474717 HK$0.504591 HK$0.483552 HK$29,100 -
Sep-20 2020 HK$0.483571 HK$0.481894 HK$0.514768 HK$0.489366 HK$5,798 -
Sep-19 2020 HK$0.489366 HK$0.4804 HK$0.515515 HK$0.514021 HK$62,974 -
Sep-18 2020 HK$0.514021 HK$0.478582 HK$0.519451 HK$0.519347 HK$42,916 -
Sep-17 2020 HK$0.519347 HK$0.508195 HK$0.523136 HK$0.516763 HK$1,221 -
Sep-16 2020 HK$0.516808 HK$0.505517 HK$0.517968 HK$0.507774 HK$13,955 -
Sep-15 2020 HK$0.507693 HK$0.505029 HK$0.523476 HK$0.523122 HK$219 -
Sep-14 2020 HK$0.523099 HK$0.501867 HK$0.523608 HK$0.501939 HK$16,550 -
Sep-13 2020 HK$0.501929 HK$0.501923 HK$0.540175 HK$0.527664 HK$15,046 -
Sep-12 2020 HK$0.527664 HK$0.50485 HK$0.540175 HK$0.522512 HK$43,236 -
Sep-11 2020 HK$0.522512 HK$0.522512 HK$0.544008 HK$0.530675 HK$15,847 -
Sep-10 2020 HK$0.530625 HK$0.529707 HK$0.563053 HK$0.536831 HK$23,021 -
Sep-09 2020 HK$0.536846 HK$0.519559 HK$0.561495 HK$0.550713 HK$36,904 -
Sep-08 2020 HK$0.550693 HK$0.529084 HK$0.569865 HK$0.569535 HK$69,466 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.