Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 Seconds ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2020 CHF0.056001 CHF0.054928 CHF0.057517 CHF0.057392 CHF3,234 -
Sep-21 2020 CHF0.057393 CHF0.054987 CHF0.058447 CHF0.05601 CHF3,371 -
Sep-20 2020 CHF0.056012 CHF0.055818 CHF0.059626 CHF0.056683 CHF672 -
Sep-19 2020 CHF0.056683 CHF0.055645 CHF0.059712 CHF0.059539 CHF7,294 -
Sep-18 2020 CHF0.059539 CHF0.055434 CHF0.060168 CHF0.060156 CHF4,971 -
Sep-17 2020 CHF0.060156 CHF0.058865 CHF0.060595 CHF0.059857 CHF141 -
Sep-16 2020 CHF0.059862 CHF0.058554 CHF0.059996 CHF0.058816 CHF1,616 -
Sep-15 2020 CHF0.058806 CHF0.058498 CHF0.060635 CHF0.060594 CHF25 -
Sep-14 2020 CHF0.060591 CHF0.058132 CHF0.06065 CHF0.05814 CHF1,917 -
Sep-13 2020 CHF0.058139 CHF0.058138 CHF0.062569 CHF0.06112 CHF1,743 -
Sep-12 2020 CHF0.06112 CHF0.058477 CHF0.062569 CHF0.060523 CHF5,008 -
Sep-11 2020 CHF0.060523 CHF0.060523 CHF0.063013 CHF0.061468 CHF1,836 -
Sep-10 2020 CHF0.061463 CHF0.061356 CHF0.065219 CHF0.062182 CHF2,667 -
Sep-09 2020 CHF0.062183 CHF0.060181 CHF0.065038 CHF0.063789 CHF4,275 -
Sep-08 2020 CHF0.063787 CHF0.061284 CHF0.066008 CHF0.06597 CHF8,046 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.