Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2020 MX$1.0502 MX$1.0300 MX$1.0786 MX$1.0763 MX$60,646 -
Sep-21 2020 MX$1.0763 MX$1.0311 MX$1.0960 MX$1.0503 MX$63,211 -
Sep-20 2020 MX$1.0504 MX$1.0467 MX$1.1181 MX$1.0630 MX$12,595 -
Sep-19 2020 MX$1.0630 MX$1.0435 MX$1.1198 MX$1.1165 MX$136,793 -
Sep-18 2020 MX$1.1165 MX$1.0395 MX$1.1283 MX$1.1281 MX$93,222 -
Sep-17 2020 MX$1.1281 MX$1.1039 MX$1.1363 MX$1.1225 MX$2,653 -
Sep-16 2020 MX$1.1226 MX$1.0980 MX$1.1251 MX$1.1029 MX$30,312 -
Sep-15 2020 MX$1.1028 MX$1.0970 MX$1.1371 MX$1.1363 MX$476 -
Sep-14 2020 MX$1.1362 MX$1.0901 MX$1.1373 MX$1.0903 MX$35,951 -
Sep-13 2020 MX$1.0902 MX$1.0902 MX$1.1733 MX$1.1462 MX$32,684 -
Sep-12 2020 MX$1.1462 MX$1.0966 MX$1.1733 MX$1.1350 MX$93,919 -
Sep-11 2020 MX$1.1350 MX$1.1350 MX$1.1817 MX$1.1527 MX$34,422 -
Sep-10 2020 MX$1.1526 MX$1.1506 MX$1.2230 MX$1.1661 MX$50,007 -
Sep-09 2020 MX$1.1661 MX$1.1285 MX$1.2196 MX$1.1962 MX$80,164 -
Sep-08 2020 MX$1.1962 MX$1.1492 MX$1.2378 MX$1.2371 MX$150,895 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.