Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2020 AU$0.093695 AU$0.091901 AU$0.096233 AU$0.096024 AU$5,411 -
Sep-21 2020 AU$0.096026 AU$0.091999 AU$0.097788 AU$0.093711 AU$5,639 -
Sep-20 2020 AU$0.093715 AU$0.09339 AU$0.099761 AU$0.094838 AU$1,124 -
Sep-19 2020 AU$0.094838 AU$0.0931 AU$0.099905 AU$0.099616 AU$12,204 -
Sep-18 2020 AU$0.099616 AU$0.092748 AU$0.100668 AU$0.100648 AU$8,317 -
Sep-17 2020 AU$0.100648 AU$0.098487 AU$0.101382 AU$0.100147 AU$237 -
Sep-16 2020 AU$0.100156 AU$0.097968 AU$0.100381 AU$0.098405 AU$2,704 -
Sep-15 2020 AU$0.09839 AU$0.097873 AU$0.101448 AU$0.10138 AU$43 -
Sep-14 2020 AU$0.101375 AU$0.097261 AU$0.101474 AU$0.097275 AU$3,207 -
Sep-13 2020 AU$0.097272 AU$0.097271 AU$0.104684 AU$0.10226 AU$2,916 -
Sep-12 2020 AU$0.10226 AU$0.097839 AU$0.104684 AU$0.101262 AU$8,379 -
Sep-11 2020 AU$0.101262 AU$0.101262 AU$0.105427 AU$0.102843 AU$3,071 -
Sep-10 2020 AU$0.102834 AU$0.102656 AU$0.109118 AU$0.104037 AU$4,462 -
Sep-09 2020 AU$0.104039 AU$0.100689 AU$0.108816 AU$0.106727 AU$7,152 -
Sep-08 2020 AU$0.106723 AU$0.102535 AU$0.110438 AU$0.110374 AU$13,462 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.