Market Cap R45.83T 2.24%
Volume 24h R2.23T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2020 R1.1454 R1.1235 R1.1764 R1.1739 R66,146 -
Sep-21 2020 R1.1739 R1.1247 R1.1954 R1.1456 R68,944 -
Sep-20 2020 R1.1456 R1.1417 R1.2195 R1.1594 R13,737 -
Sep-19 2020 R1.1594 R1.1381 R1.2213 R1.2178 R149,199 -
Sep-18 2020 R1.2178 R1.1338 R1.2306 R1.2304 R101,676 -
Sep-17 2020 R1.2304 R1.2040 R1.2394 R1.2243 R2,894 -
Sep-16 2020 R1.2244 R1.1976 R1.2271 R1.2030 R33,061 -
Sep-15 2020 R1.2028 R1.1965 R1.2402 R1.2393 R520 -
Sep-14 2020 R1.2393 R1.1890 R1.2405 R1.1892 R39,211 -
Sep-13 2020 R1.1891 R1.1891 R1.2797 R1.2501 R35,648 -
Sep-12 2020 R1.2501 R1.1960 R1.2797 R1.2379 R102,436 -
Sep-11 2020 R1.2379 R1.2379 R1.2888 R1.2572 R37,544 -
Sep-10 2020 R1.2571 R1.2549 R1.3339 R1.2718 R54,543 -
Sep-09 2020 R1.2719 R1.2309 R1.3303 R1.3047 R87,434 -
Sep-08 2020 R1.3047 R1.2535 R1.3501 R1.3493 R164,579 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.