Market Cap zł9.94T 2.61%
Volume 24h zł490.68B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
COMSA [XEM] CMS

COMSA [XEM] (CMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-22 2020 zł0.248796 zł0.244031 zł0.255534 zł0.254978 zł14,367 -
Sep-21 2020 zł0.254984 zł0.244291 zł0.259664 zł0.248838 zł14,975 -
Sep-20 2020 zł0.248847 zł0.247984 zł0.264901 zł0.251829 zł2,984 -
Sep-19 2020 zł0.251829 zł0.247216 zł0.265286 zł0.264517 zł32,407 -
Sep-18 2020 zł0.264517 zł0.24628 zł0.267311 zł0.267258 zł22,085 -
Sep-17 2020 zł0.267258 zł0.261519 zł0.269208 zł0.265928 zł629 -
Sep-16 2020 zł0.265951 zł0.260141 zł0.266548 zł0.261302 zł7,181 -
Sep-15 2020 zł0.26126 zł0.25989 zł0.269383 zł0.269201 zł113 -
Sep-14 2020 zł0.269188 zł0.258263 zł0.26945 zł0.2583 zł8,517 -
Sep-13 2020 zł0.258294 zł0.258291 zł0.277976 zł0.271538 zł7,743 -
Sep-12 2020 zł0.271538 zł0.259797 zł0.277976 zł0.268887 zł22,250 -
Sep-11 2020 zł0.268887 zł0.268887 zł0.279948 zł0.273087 zł8,155 -
Sep-10 2020 zł0.273061 zł0.272589 zł0.289749 zł0.276255 zł11,847 -
Sep-09 2020 zł0.276263 zł0.267367 zł0.288948 zł0.283399 zł18,991 -
Sep-08 2020 zł0.283389 zł0.272268 zł0.293254 zł0.293085 zł35,747 -

Historical and market price analysis of COMSA [XEM] (CMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1013 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.