Cap Mercado HK$19.09T
-2.27%
Volumen 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2020 | HK$0.484464 | HK$0.475186 | HK$0.497585 | HK$0.496503 | HK$27,976 | - |
Sep-21 2020 | HK$0.496513 | HK$0.475692 | HK$0.505628 | HK$0.484546 | HK$29,160 | - |
Sep-20 2020 | HK$0.484565 | HK$0.482884 | HK$0.515825 | HK$0.490371 | HK$5,810 | - |
Sep-19 2020 | HK$0.490371 | HK$0.481387 | HK$0.516574 | HK$0.515077 | HK$63,103 | - |
Sep-18 2020 | HK$0.515077 | HK$0.479565 | HK$0.520518 | HK$0.520414 | HK$43,004 | - |
Sep-17 2020 | HK$0.520414 | HK$0.509239 | HK$0.524211 | HK$0.517825 | HK$1,224 | - |
Sep-16 2020 | HK$0.517869 | HK$0.506556 | HK$0.519032 | HK$0.508817 | HK$13,983 | - |
Sep-15 2020 | HK$0.508736 | HK$0.506066 | HK$0.524552 | HK$0.524197 | HK$220 | - |
Sep-14 2020 | HK$0.524174 | HK$0.502898 | HK$0.524683 | HK$0.50297 | HK$16,584 | - |
Sep-13 2020 | HK$0.50296 | HK$0.502954 | HK$0.541284 | HK$0.528748 | HK$15,077 | - |
Sep-12 2020 | HK$0.528748 | HK$0.505887 | HK$0.541284 | HK$0.523586 | HK$43,325 | - |
Sep-11 2020 | HK$0.523586 | HK$0.523586 | HK$0.545126 | HK$0.531765 | HK$15,879 | - |
Sep-10 2020 | HK$0.531715 | HK$0.530795 | HK$0.56421 | HK$0.537934 | HK$23,069 | - |
Sep-09 2020 | HK$0.537949 | HK$0.520626 | HK$0.562649 | HK$0.551844 | HK$36,980 | - |
Sep-08 2020 | HK$0.551825 | HK$0.530171 | HK$0.571035 | HK$0.570705 | HK$69,608 | - |
Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1013 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.