Cap Mercado Tk268.83T
-2.12%
Volumen 24h Tk13.33T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-22 2020 | Tk6.808 | Tk6.678 | Tk6.993 | Tk6.978 | Tk393,186 | - |
Sep-21 2020 | Tk6.978 | Tk6.685 | Tk7.106 | Tk6.809 | Tk409,818 | - |
Sep-20 2020 | Tk6.810 | Tk6.786 | Tk7.249 | Tk6.891 | Tk81,659 | - |
Sep-19 2020 | Tk6.891 | Tk6.765 | Tk7.260 | Tk7.239 | Tk886,873 | - |
Sep-18 2020 | Tk7.239 | Tk6.739 | Tk7.315 | Tk7.314 | Tk604,387 | - |
Sep-17 2020 | Tk7.314 | Tk7.157 | Tk7.367 | Tk7.277 | Tk17,202 | - |
Sep-16 2020 | Tk7.278 | Tk7.119 | Tk7.294 | Tk7.151 | Tk196,525 | - |
Sep-15 2020 | Tk7.149 | Tk7.112 | Tk7.372 | Tk7.367 | Tk3,089 | - |
Sep-14 2020 | Tk7.366 | Tk7.067 | Tk7.374 | Tk7.068 | Tk233,079 | - |
Sep-13 2020 | Tk7.068 | Tk7.068 | Tk7.607 | Tk7.431 | Tk211,898 | - |
Sep-12 2020 | Tk7.431 | Tk7.109 | Tk7.607 | Tk7.358 | Tk608,905 | - |
Sep-11 2020 | Tk7.358 | Tk7.358 | Tk7.661 | Tk7.473 | Tk223,171 | - |
Sep-10 2020 | Tk7.472 | Tk7.459 | Tk7.929 | Tk7.560 | Tk324,215 | - |
Sep-09 2020 | Tk7.560 | Tk7.317 | Tk7.907 | Tk7.755 | Tk519,729 | - |
Sep-08 2020 | Tk7.755 | Tk7.451 | Tk8.025 | Tk8.020 | Tk978,298 | - |
Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1013 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.