Cap Mercado Rp39,763.85T
-2.03%
Volumen 24h Rp1,936.28T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-22 2020 | Rp1,005.06 | Rp985.81 | Rp1,032.28 | Rp1,030.03 | Rp58,039,031 | - |
Sep-21 2020 | Rp1,030.05 | Rp986.86 | Rp1,048.96 | Rp1,005.23 | Rp60,494,061 | - |
Sep-20 2020 | Rp1,005.27 | Rp1,001.78 | Rp1,070.12 | Rp1,017.31 | Rp12,053,795 | - |
Sep-19 2020 | Rp1,017.31 | Rp998.67 | Rp1,071.67 | Rp1,068.57 | Rp130,913,006 | - |
Sep-18 2020 | Rp1,068.57 | Rp994.89 | Rp1,079.85 | Rp1,079.64 | Rp89,214,801 | - |
Sep-17 2020 | Rp1,079.64 | Rp1,056.45 | Rp1,087.51 | Rp1,074.27 | Rp2,539,170 | - |
Sep-16 2020 | Rp1,074.36 | Rp1,050.89 | Rp1,076.77 | Rp1,055.58 | Rp29,009,465 | - |
Sep-15 2020 | Rp1,055.41 | Rp1,049.87 | Rp1,088.22 | Rp1,087.49 | Rp455,955 | - |
Sep-14 2020 | Rp1,087.44 | Rp1,043.30 | Rp1,088.49 | Rp1,043.45 | Rp34,405,238 | - |
Sep-13 2020 | Rp1,043.43 | Rp1,043.41 | Rp1,122.93 | Rp1,096.93 | Rp31,278,623 | - |
Sep-12 2020 | Rp1,096.93 | Rp1,049.50 | Rp1,122.93 | Rp1,086.22 | Rp89,881,613 | - |
Sep-11 2020 | Rp1,086.22 | Rp1,086.22 | Rp1,130.90 | Rp1,103.19 | Rp32,942,643 | - |
Sep-10 2020 | Rp1,103.08 | Rp1,101.17 | Rp1,170.50 | Rp1,115.98 | Rp47,857,955 | - |
Sep-09 2020 | Rp1,116.02 | Rp1,080.08 | Rp1,167.26 | Rp1,144.84 | Rp76,718,247 | - |
Sep-08 2020 | Rp1,144.80 | Rp1,099.88 | Rp1,184.66 | Rp1,183.97 | Rp144,408,526 | - |
Análisis de precios históricos y de mercado de COMSA [XEM] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1013 días, desde el día 19-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.