Market Cap NZ$3.95T 4.42%
Volume 24h NZ$230.81B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 - -
Aug-16 2023 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 - -
Aug-15 2023 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 - -
Aug-14 2023 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 - -
Aug-13 2023 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 - -
Aug-12 2023 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 - -
Aug-11 2023 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 NZ$0.00734586 - -
Aug-10 2023 NZ$0.00734586 NZ$0.00727151 NZ$0.00754033 NZ$0.00727151 - -
Aug-09 2023 NZ$0.00725671 NZ$0.00723228 NZ$0.00743997 NZ$0.00731624 NZ$3,622 -
Aug-08 2023 NZ$0.00732185 NZ$0.0069907 NZ$0.0073862 NZ$0.00702319 NZ$3,654 -
Aug-07 2023 NZ$0.00703142 NZ$0.00688575 NZ$0.00744297 NZ$0.00722254 NZ$3,509 -
Aug-06 2023 NZ$0.00718486 NZ$0.00698865 NZ$0.00721513 NZ$0.0070914 NZ$3,585 -
Aug-05 2023 NZ$0.00711258 NZ$0.0069653 NZ$0.00714783 NZ$0.00714783 NZ$3,549 -
Aug-04 2023 NZ$0.00714711 NZ$0.00692901 NZ$0.00719612 NZ$0.00692901 NZ$3,566 -
Aug-03 2023 NZ$0.00693885 NZ$0.00687503 NZ$0.00711789 NZ$0.00687503 NZ$3,462 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.