Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Seconds ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2023 CN¥0.032096 CN¥0.032096 CN¥0.032096 CN¥0.032096 - -
Aug-16 2023 CN¥0.032096 CN¥0.032096 CN¥0.032096 CN¥0.032096 - -
Aug-15 2023 CN¥0.032096 CN¥0.032096 CN¥0.032096 CN¥0.032096 - -
Aug-14 2023 CN¥0.032096 CN¥0.032096 CN¥0.032096 CN¥0.032096 - -
Aug-13 2023 CN¥0.032096 CN¥0.032096 CN¥0.032096 CN¥0.032096 - -
Aug-12 2023 CN¥0.032096 CN¥0.032096 CN¥0.032096 CN¥0.032096 - -
Aug-11 2023 CN¥0.032096 CN¥0.032096 CN¥0.032096 CN¥0.032096 - -
Aug-10 2023 CN¥0.032096 CN¥0.031771 CN¥0.032946 CN¥0.031771 - -
Aug-09 2023 CN¥0.031706 CN¥0.0316 CN¥0.032507 CN¥0.031967 CN¥15,824 -
Aug-08 2023 CN¥0.031991 CN¥0.030544 CN¥0.032272 CN¥0.030686 CN¥15,967 -
Aug-07 2023 CN¥0.030722 CN¥0.030086 CN¥0.03252 CN¥0.031557 CN¥15,333 -
Aug-06 2023 CN¥0.031392 CN¥0.030535 CN¥0.031525 CN¥0.030984 CN¥15,663 -
Aug-05 2023 CN¥0.031077 CN¥0.030433 CN¥0.031231 CN¥0.031231 CN¥15,507 -
Aug-04 2023 CN¥0.031228 CN¥0.030275 CN¥0.031442 CN¥0.030275 CN¥15,582 -
Aug-03 2023 CN¥0.030318 CN¥0.030039 CN¥0.0311 CN¥0.030039 CN¥15,128 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.