Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 46 Seconds ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2023 MX$0.07496 MX$0.07496 MX$0.07496 MX$0.07496 - -
Aug-16 2023 MX$0.07496 MX$0.07496 MX$0.07496 MX$0.07496 - -
Aug-15 2023 MX$0.07496 MX$0.07496 MX$0.07496 MX$0.07496 - -
Aug-14 2023 MX$0.07496 MX$0.07496 MX$0.07496 MX$0.07496 - -
Aug-13 2023 MX$0.07496 MX$0.07496 MX$0.07496 MX$0.07496 - -
Aug-12 2023 MX$0.07496 MX$0.07496 MX$0.07496 MX$0.07496 - -
Aug-11 2023 MX$0.07496 MX$0.07496 MX$0.07496 MX$0.07496 - -
Aug-10 2023 MX$0.07496 MX$0.074201 MX$0.076945 MX$0.074201 - -
Aug-09 2023 MX$0.07405 MX$0.073801 MX$0.075921 MX$0.074658 MX$36,958 -
Aug-08 2023 MX$0.074715 MX$0.071336 MX$0.075372 MX$0.071667 MX$37,292 -
Aug-07 2023 MX$0.071751 MX$0.070265 MX$0.075951 MX$0.073702 MX$35,809 -
Aug-06 2023 MX$0.073317 MX$0.071315 MX$0.073626 MX$0.072364 MX$36,581 -
Aug-05 2023 MX$0.07258 MX$0.071077 MX$0.072939 MX$0.072939 MX$36,217 -
Aug-04 2023 MX$0.072932 MX$0.070706 MX$0.073432 MX$0.070706 MX$36,392 -
Aug-03 2023 MX$0.070807 MX$0.070156 MX$0.072634 MX$0.070156 MX$35,330 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.