Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 47 Seconds ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.01788 zł0.01788 zł0.01788 zł0.01788 - -
Aug-16 2023 zł0.01788 zł0.01788 zł0.01788 zł0.01788 - -
Aug-15 2023 zł0.01788 zł0.01788 zł0.01788 zł0.01788 - -
Aug-14 2023 zł0.01788 zł0.01788 zł0.01788 zł0.01788 - -
Aug-13 2023 zł0.01788 zł0.01788 zł0.01788 zł0.01788 - -
Aug-12 2023 zł0.01788 zł0.01788 zł0.01788 zł0.01788 - -
Aug-11 2023 zł0.01788 zł0.01788 zł0.01788 zł0.01788 - -
Aug-10 2023 zł0.01788 zł0.017699 zł0.018353 zł0.017699 - -
Aug-09 2023 zł0.017663 zł0.017603 zł0.018109 zł0.017808 zł8,815 -
Aug-08 2023 zł0.017821 zł0.017015 zł0.017978 zł0.017094 zł8,895 -
Aug-07 2023 zł0.017114 zł0.01676 zł0.018116 zł0.01758 zł8,541 -
Aug-06 2023 zł0.017488 zł0.01701 zł0.017562 zł0.01726 zł8,726 -
Aug-05 2023 zł0.017312 zł0.016953 zł0.017398 zł0.017398 zł8,639 -
Aug-04 2023 zł0.017396 zł0.016865 zł0.017515 zł0.016865 zł8,680 -
Aug-03 2023 zł0.016889 zł0.016734 zł0.017325 zł0.016734 zł8,427 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.