Market Cap Tk256.00T 2.77%
Volume 24h Tk15.53T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 6 Seconds ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk0.485543 Tk0.485543 Tk0.485543 Tk0.485543 - -
Aug-16 2023 Tk0.485543 Tk0.485543 Tk0.485543 Tk0.485543 - -
Aug-15 2023 Tk0.485543 Tk0.485543 Tk0.485543 Tk0.485543 - -
Aug-14 2023 Tk0.485543 Tk0.485543 Tk0.485543 Tk0.485543 - -
Aug-13 2023 Tk0.485543 Tk0.485543 Tk0.485543 Tk0.485543 - -
Aug-12 2023 Tk0.485543 Tk0.485543 Tk0.485543 Tk0.485543 - -
Aug-11 2023 Tk0.485543 Tk0.485543 Tk0.485543 Tk0.485543 - -
Aug-10 2023 Tk0.485543 Tk0.480628 Tk0.498397 Tk0.480628 - -
Aug-09 2023 Tk0.47965 Tk0.478036 Tk0.491763 Tk0.483585 Tk239,386 -
Aug-08 2023 Tk0.483956 Tk0.462068 Tk0.488209 Tk0.464215 Tk241,549 -
Aug-07 2023 Tk0.464759 Tk0.455131 Tk0.491961 Tk0.477391 Tk231,946 -
Aug-06 2023 Tk0.474901 Tk0.461932 Tk0.476902 Tk0.468724 Tk236,948 -
Aug-05 2023 Tk0.470123 Tk0.460388 Tk0.472453 Tk0.472453 Tk234,591 -
Aug-04 2023 Tk0.472406 Tk0.45799 Tk0.475645 Tk0.45799 Tk235,721 -
Aug-03 2023 Tk0.45864 Tk0.454422 Tk0.470474 Tk0.454422 Tk228,845 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.