Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 8 Seconds ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.0040256 CHF0.0040256 CHF0.0040256 CHF0.0040256 - -
Aug-16 2023 CHF0.0040256 CHF0.0040256 CHF0.0040256 CHF0.0040256 - -
Aug-15 2023 CHF0.0040256 CHF0.0040256 CHF0.0040256 CHF0.0040256 - -
Aug-14 2023 CHF0.0040256 CHF0.0040256 CHF0.0040256 CHF0.0040256 - -
Aug-13 2023 CHF0.0040256 CHF0.0040256 CHF0.0040256 CHF0.0040256 - -
Aug-12 2023 CHF0.0040256 CHF0.0040256 CHF0.0040256 CHF0.0040256 - -
Aug-11 2023 CHF0.0040256 CHF0.0040256 CHF0.0040256 CHF0.0040256 - -
Aug-10 2023 CHF0.0040256 CHF0.00398485 CHF0.00413217 CHF0.00398485 - -
Aug-09 2023 CHF0.00397674 CHF0.00396336 CHF0.00407717 CHF0.00400937 CHF1,985 -
Aug-08 2023 CHF0.00401244 CHF0.00383097 CHF0.00404771 CHF0.00384877 CHF2,003 -
Aug-07 2023 CHF0.00385328 CHF0.00377346 CHF0.00407882 CHF0.00395802 CHF1,923 -
Aug-06 2023 CHF0.00393737 CHF0.00382985 CHF0.00395396 CHF0.00388615 CHF1,965 -
Aug-05 2023 CHF0.00389776 CHF0.00381705 CHF0.00391708 CHF0.00391708 CHF1,945 -
Aug-04 2023 CHF0.00391668 CHF0.00379716 CHF0.00394354 CHF0.00379716 CHF1,954 -
Aug-03 2023 CHF0.00380255 CHF0.00376758 CHF0.00390067 CHF0.00376758 CHF1,897 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.