Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 40 Seconds ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.00674009 AU$0.00674009 AU$0.00674009 AU$0.00674009 - -
Aug-16 2023 AU$0.00674009 AU$0.00674009 AU$0.00674009 AU$0.00674009 - -
Aug-15 2023 AU$0.00674009 AU$0.00674009 AU$0.00674009 AU$0.00674009 - -
Aug-14 2023 AU$0.00674009 AU$0.00674009 AU$0.00674009 AU$0.00674009 - -
Aug-13 2023 AU$0.00674009 AU$0.00674009 AU$0.00674009 AU$0.00674009 - -
Aug-12 2023 AU$0.00674009 AU$0.00674009 AU$0.00674009 AU$0.00674009 - -
Aug-11 2023 AU$0.00674009 AU$0.00674009 AU$0.00674009 AU$0.00674009 - -
Aug-10 2023 AU$0.00674009 AU$0.00667186 AU$0.00691852 AU$0.00667186 - -
Aug-09 2023 AU$0.00665829 AU$0.00663588 AU$0.00682644 AU$0.00671291 AU$3,323 -
Aug-08 2023 AU$0.00671806 AU$0.00641422 AU$0.0067771 AU$0.00644403 AU$3,353 -
Aug-07 2023 AU$0.00645158 AU$0.00631792 AU$0.00682919 AU$0.00662694 AU$3,220 -
Aug-06 2023 AU$0.00659237 AU$0.00641234 AU$0.00662014 AU$0.00650661 AU$3,289 -
Aug-05 2023 AU$0.00652604 AU$0.00639091 AU$0.00655839 AU$0.00655839 AU$3,256 -
Aug-04 2023 AU$0.00655773 AU$0.00635761 AU$0.0066027 AU$0.00635761 AU$3,272 -
Aug-03 2023 AU$0.00636664 AU$0.00630808 AU$0.00653092 AU$0.00630808 AU$3,177 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.