Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R0.082318 R0.082318 R0.082318 R0.082318 - -
Aug-16 2023 R0.082318 R0.082318 R0.082318 R0.082318 - -
Aug-15 2023 R0.082318 R0.082318 R0.082318 R0.082318 - -
Aug-14 2023 R0.082318 R0.082318 R0.082318 R0.082318 - -
Aug-13 2023 R0.082318 R0.082318 R0.082318 R0.082318 - -
Aug-12 2023 R0.082318 R0.082318 R0.082318 R0.082318 - -
Aug-11 2023 R0.082318 R0.082318 R0.082318 R0.082318 - -
Aug-10 2023 R0.082318 R0.081485 R0.084498 R0.081485 - -
Aug-09 2023 R0.081319 R0.081046 R0.083373 R0.081986 R40,585 -
Aug-08 2023 R0.082049 R0.078338 R0.08277 R0.078702 R40,952 -
Aug-07 2023 R0.078795 R0.077162 R0.083407 R0.080936 R39,324 -
Aug-06 2023 R0.080514 R0.078315 R0.080853 R0.079467 R40,172 -
Aug-05 2023 R0.079704 R0.078054 R0.080099 R0.080099 R39,773 -
Aug-04 2023 R0.080091 R0.077647 R0.08064 R0.077647 R39,964 -
Aug-03 2023 R0.077757 R0.077042 R0.079764 R0.077042 R38,798 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.