Market Cap AR$2,096.48T 4.42%
Volume 24h AR$122.39T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2023 AR$3.8953 AR$3.8953 AR$3.8953 AR$3.8953 - -
Aug-16 2023 AR$3.8953 AR$3.8953 AR$3.8953 AR$3.8953 - -
Aug-15 2023 AR$3.8953 AR$3.8953 AR$3.8953 AR$3.8953 - -
Aug-14 2023 AR$3.8953 AR$3.8953 AR$3.8953 AR$3.8953 - -
Aug-13 2023 AR$3.8953 AR$3.8953 AR$3.8953 AR$3.8953 - -
Aug-12 2023 AR$3.8953 AR$3.8953 AR$3.8953 AR$3.8953 - -
Aug-11 2023 AR$3.8953 AR$3.8953 AR$3.8953 AR$3.8953 - -
Aug-10 2023 AR$3.8953 AR$3.8559 AR$3.9984 AR$3.8559 - -
Aug-09 2023 AR$3.8480 AR$3.8351 AR$3.9452 AR$3.8796 AR$1,920,508 -
Aug-08 2023 AR$3.8826 AR$3.7070 AR$3.9167 AR$3.7242 AR$1,937,857 -
Aug-07 2023 AR$3.7285 AR$3.6513 AR$3.9468 AR$3.8299 AR$1,860,813 -
Aug-06 2023 AR$3.8099 AR$3.7059 AR$3.8260 AR$3.7603 AR$1,900,948 -
Aug-05 2023 AR$3.7716 AR$3.6935 AR$3.7903 AR$3.7903 AR$1,882,039 -
Aug-04 2023 AR$3.7899 AR$3.6742 AR$3.8159 AR$3.6742 AR$1,891,102 -
Aug-03 2023 AR$3.6795 AR$3.6456 AR$3.7744 AR$3.6456 AR$1,835,939 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.