Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2023 CL$4.2031 CL$4.2031 CL$4.2031 CL$4.2031 - -
Aug-16 2023 CL$4.2031 CL$4.2031 CL$4.2031 CL$4.2031 - -
Aug-15 2023 CL$4.2031 CL$4.2031 CL$4.2031 CL$4.2031 - -
Aug-14 2023 CL$4.2031 CL$4.2031 CL$4.2031 CL$4.2031 - -
Aug-13 2023 CL$4.2031 CL$4.2031 CL$4.2031 CL$4.2031 - -
Aug-12 2023 CL$4.2031 CL$4.2031 CL$4.2031 CL$4.2031 - -
Aug-11 2023 CL$4.2031 CL$4.2031 CL$4.2031 CL$4.2031 - -
Aug-10 2023 CL$4.2031 CL$4.1605 CL$4.3143 CL$4.1605 - -
Aug-09 2023 CL$4.1520 CL$4.1381 CL$4.2569 CL$4.1861 CL$2,072,248 -
Aug-08 2023 CL$4.1893 CL$3.9998 CL$4.2261 CL$4.0184 CL$2,090,968 -
Aug-07 2023 CL$4.0231 CL$3.9398 CL$4.2586 CL$4.1325 CL$2,007,837 -
Aug-06 2023 CL$4.1109 CL$3.9987 CL$4.1283 CL$4.0575 CL$2,051,143 -
Aug-05 2023 CL$4.0696 CL$3.9853 CL$4.0897 CL$4.0897 CL$2,030,740 -
Aug-04 2023 CL$4.0893 CL$3.9645 CL$4.1174 CL$3.9645 CL$2,040,519 -
Aug-03 2023 CL$3.9702 CL$3.9337 CL$4.0726 CL$3.9337 CL$1,980,998 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.