Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2023 RM0.021014 RM0.021014 RM0.021014 RM0.021014 - -
Aug-16 2023 RM0.021014 RM0.021014 RM0.021014 RM0.021014 - -
Aug-15 2023 RM0.021014 RM0.021014 RM0.021014 RM0.021014 - -
Aug-14 2023 RM0.021014 RM0.021014 RM0.021014 RM0.021014 - -
Aug-13 2023 RM0.021014 RM0.021014 RM0.021014 RM0.021014 - -
Aug-12 2023 RM0.021014 RM0.021014 RM0.021014 RM0.021014 - -
Aug-11 2023 RM0.021014 RM0.021014 RM0.021014 RM0.021014 - -
Aug-10 2023 RM0.021014 RM0.020801 RM0.02157 RM0.020801 - -
Aug-09 2023 RM0.020759 RM0.020689 RM0.021283 RM0.020929 RM10,361 -
Aug-08 2023 RM0.020945 RM0.019998 RM0.021129 RM0.020091 RM10,454 -
Aug-07 2023 RM0.020114 RM0.019698 RM0.021292 RM0.020661 RM10,039 -
Aug-06 2023 RM0.020553 RM0.019992 RM0.02064 RM0.020286 RM10,255 -
Aug-05 2023 RM0.020347 RM0.019925 RM0.020447 RM0.020447 RM10,153 -
Aug-04 2023 RM0.020445 RM0.019821 RM0.020586 RM0.019821 RM10,202 -
Aug-03 2023 RM0.01985 RM0.019667 RM0.020362 RM0.019667 RM9,904 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.