Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 25 Seconds ago
Compound Basic Attention Token CBAT

Compound Basic Attention Token (CBAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.034668 HK$0.034668 HK$0.034668 HK$0.034668 - -
Aug-16 2023 HK$0.034668 HK$0.034668 HK$0.034668 HK$0.034668 - -
Aug-15 2023 HK$0.034668 HK$0.034668 HK$0.034668 HK$0.034668 - -
Aug-14 2023 HK$0.034668 HK$0.034668 HK$0.034668 HK$0.034668 - -
Aug-13 2023 HK$0.034668 HK$0.034668 HK$0.034668 HK$0.034668 - -
Aug-12 2023 HK$0.034668 HK$0.034668 HK$0.034668 HK$0.034668 - -
Aug-11 2023 HK$0.034668 HK$0.034668 HK$0.034668 HK$0.034668 - -
Aug-10 2023 HK$0.034668 HK$0.034317 HK$0.035586 HK$0.034317 - -
Aug-09 2023 HK$0.034247 HK$0.034132 HK$0.035112 HK$0.034528 HK$17,093 -
Aug-08 2023 HK$0.034555 HK$0.032992 HK$0.034858 HK$0.033145 HK$17,247 -
Aug-07 2023 HK$0.033184 HK$0.032497 HK$0.035126 HK$0.034086 HK$16,561 -
Aug-06 2023 HK$0.033908 HK$0.032982 HK$0.034051 HK$0.033467 HK$16,919 -
Aug-05 2023 HK$0.033567 HK$0.032872 HK$0.033733 HK$0.033733 HK$16,750 -
Aug-04 2023 HK$0.03373 HK$0.032701 HK$0.033961 HK$0.032701 HK$16,831 -
Aug-03 2023 HK$0.032747 HK$0.032446 HK$0.033592 HK$0.032446 HK$16,340 -

Historical and market price analysis of Compound Basic Attention Token (CBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1093 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.