Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.034667 | HK$0.034667 | HK$0.034667 | HK$0.034667 | - | - |
Aug-16 2023 | HK$0.034667 | HK$0.034667 | HK$0.034667 | HK$0.034667 | - | - |
Aug-15 2023 | HK$0.034667 | HK$0.034667 | HK$0.034667 | HK$0.034667 | - | - |
Aug-14 2023 | HK$0.034667 | HK$0.034667 | HK$0.034667 | HK$0.034667 | - | - |
Aug-13 2023 | HK$0.034667 | HK$0.034667 | HK$0.034667 | HK$0.034667 | - | - |
Aug-12 2023 | HK$0.034667 | HK$0.034667 | HK$0.034667 | HK$0.034667 | - | - |
Aug-11 2023 | HK$0.034667 | HK$0.034667 | HK$0.034667 | HK$0.034667 | - | - |
Aug-10 2023 | HK$0.034667 | HK$0.034317 | HK$0.035585 | HK$0.034317 | - | - |
Aug-09 2023 | HK$0.034247 | HK$0.034131 | HK$0.035112 | HK$0.034528 | HK$17,092 | - |
Aug-08 2023 | HK$0.034554 | HK$0.032991 | HK$0.034858 | HK$0.033145 | HK$17,247 | - |
Aug-07 2023 | HK$0.033184 | HK$0.032496 | HK$0.035126 | HK$0.034085 | HK$16,561 | - |
Aug-06 2023 | HK$0.033908 | HK$0.032982 | HK$0.034051 | HK$0.033467 | HK$16,918 | - |
Aug-05 2023 | HK$0.033567 | HK$0.032871 | HK$0.033733 | HK$0.033733 | HK$16,750 | - |
Aug-04 2023 | HK$0.033729 | HK$0.0327 | HK$0.033961 | HK$0.0327 | HK$16,831 | - |
Aug-03 2023 | HK$0.032747 | HK$0.032445 | HK$0.033592 | HK$0.032445 | HK$16,340 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.