Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £0.00354184 | £0.00354184 | £0.00354184 | £0.00354184 | - | - |
Aug-16 2023 | £0.00354184 | £0.00354184 | £0.00354184 | £0.00354184 | - | - |
Aug-15 2023 | £0.00354184 | £0.00354184 | £0.00354184 | £0.00354184 | - | - |
Aug-14 2023 | £0.00354184 | £0.00354184 | £0.00354184 | £0.00354184 | - | - |
Aug-13 2023 | £0.00354184 | £0.00354184 | £0.00354184 | £0.00354184 | - | - |
Aug-12 2023 | £0.00354184 | £0.00354184 | £0.00354184 | £0.00354184 | - | - |
Aug-11 2023 | £0.00354184 | £0.00354184 | £0.00354184 | £0.00354184 | - | - |
Aug-10 2023 | £0.00354184 | £0.00350599 | £0.00363561 | £0.00350599 | - | - |
Aug-09 2023 | £0.00349886 | £0.00348708 | £0.00358722 | £0.00352756 | £1,746 | - |
Aug-08 2023 | £0.00353027 | £0.0033706 | £0.00356129 | £0.00338626 | £1,762 | - |
Aug-07 2023 | £0.00339023 | £0.00332 | £0.00358867 | £0.00348238 | £1,692 | - |
Aug-06 2023 | £0.00346422 | £0.00336961 | £0.00347881 | £0.00341915 | £1,728 | - |
Aug-05 2023 | £0.00342936 | £0.00335835 | £0.00344636 | £0.00344636 | £1,711 | - |
Aug-04 2023 | £0.00344601 | £0.00334086 | £0.00346964 | £0.00334086 | £1,719 | - |
Aug-03 2023 | £0.0033456 | £0.00331483 | £0.00343192 | £0.00331483 | £1,669 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.