Cap Mercado S$3.09T
-2.42%
Volumen 24h S$288.84B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2023 | S$0.00603035 | S$0.00603035 | S$0.00603035 | S$0.00603035 | - | - |
Aug-16 2023 | S$0.00603035 | S$0.00603035 | S$0.00603035 | S$0.00603035 | - | - |
Aug-15 2023 | S$0.00603035 | S$0.00603035 | S$0.00603035 | S$0.00603035 | - | - |
Aug-14 2023 | S$0.00603035 | S$0.00603035 | S$0.00603035 | S$0.00603035 | - | - |
Aug-13 2023 | S$0.00603035 | S$0.00603035 | S$0.00603035 | S$0.00603035 | - | - |
Aug-12 2023 | S$0.00603035 | S$0.00603035 | S$0.00603035 | S$0.00603035 | - | - |
Aug-11 2023 | S$0.00603035 | S$0.00603035 | S$0.00603035 | S$0.00603035 | - | - |
Aug-10 2023 | S$0.00603035 | S$0.00596931 | S$0.00619 | S$0.00596931 | - | - |
Aug-09 2023 | S$0.00595716 | S$0.00593712 | S$0.00610761 | S$0.00600604 | S$2,973 | - |
Aug-08 2023 | S$0.00601064 | S$0.0057388 | S$0.00606347 | S$0.00576547 | S$3,000 | - |
Aug-07 2023 | S$0.00577222 | S$0.00565264 | S$0.00611007 | S$0.00592912 | S$2,881 | - |
Aug-06 2023 | S$0.00589819 | S$0.00573712 | S$0.00592304 | S$0.00582146 | S$2,943 | - |
Aug-05 2023 | S$0.00583885 | S$0.00571794 | S$0.00586778 | S$0.00586778 | S$2,914 | - |
Aug-04 2023 | S$0.00586719 | S$0.00568815 | S$0.00590743 | S$0.00568815 | S$2,928 | - |
Aug-03 2023 | S$0.00569623 | S$0.00564384 | S$0.00584321 | S$0.00564384 | S$2,842 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.